일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	5,750	20	- 0.35%	58,196	348
07.21	5,770	10	- 0.17%	57,262	327
07.20	5,780	410	- 6.62%	46,892	276
07.16	6,190	280	- 4.33%	53,286	333
07.15	6,470	220	+ 3.52%	60,980	396
07.14	6,250	190	- 2.95%	97,320	602
07.13	6,440	530	- 7.60%	73,845	494
07.10	6,970	340	+ 5.13%	40,107	282
07.09	6,630	130	+ 2.00%	60,196	403
07.08	6,500	450	- 6.48%	66,035	439