일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	9,340	820	+ 9.62%	2,631,198	24,173
12.19	8,520	180	+ 2.16%	1,515,057	13,148
12.18	8,340	260	+ 3.22%	617,535	5,125
12.17	8,080	20	+ 0.25%	406,749	3,342
12.16	8,060	440	- 5.18%	3,718,503	33,168
12.15	8,500	440	+ 5.46%	1,174,884	9,978
12.12	8,060	370	+ 4.81%	716,154	5,814
12.11	7,690	150	+ 1.99%	180,107	1,379
12.10	7,540	140	- 1.82%	175,721	1,327
12.09	7,680	70	- 0.90%	278,713	2,132