일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,550	50	- 0.66%	37,716	286
09.04	7,600	150	+ 2.01%	41,461	311
09.03	7,450	20	- 0.27%	18,096	135
09.02	7,470	210	+ 2.89%	45,437	338
09.01	7,260	340	- 4.47%	87,722	647
08.29	7,600	140	- 1.81%	47,667	364
08.28	7,740	70	+ 0.91%	47,043	365
08.27	7,670	110	- 1.41%	67,469	521
08.26	7,780	170	+ 2.23%	102,941	795
08.25	7,610	260	+ 3.54%	93,498	704