일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,350	80	+ 1.10%	42,711	314
08.21	7,270	130	- 1.76%	54,871	402
08.20	7,400	170	- 2.25%	66,305	489
08.19	7,570	90	+ 1.20%	337,253	2,610
08.18	7,480	0	0.00%	73,093	542
08.14	7,480	40	+ 0.54%	60,892	456
08.13	7,440	0	0.00%	80,197	592
08.12	7,440	10	+ 0.14%	56,946	425
08.11	7,430	110	- 1.46%	122,312	918
08.08	7,540	40	- 0.53%	187,395	1,421