일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	7,680	70	- 0.90%	278,713	2,132
12.08	7,750	270	+ 3.61%	1,982,043	16,190
12.05	7,480	70	+ 0.95%	61,403	456
12.04	7,410	130	- 1.72%	72,390	542
12.03	7,540	220	+ 3.01%	111,606	832
12.02	7,320	60	- 0.81%	93,109	684
12.01	7,380	370	- 4.77%	162,391	1,235
11.28	7,750	240	+ 3.20%	133,275	1,024
11.27	7,510	530	- 6.59%	396,862	3,028
11.26	8,040	160	- 1.95%	192,261	1,520