일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,650	130	+ 1.53%	90,115	777
11.11	8,520	80	+ 0.95%	95,889	819
11.10	8,440	120	+ 1.44%	89,467	749
11.07	8,320	280	- 3.26%	153,336	1,293
11.06	8,600	90	- 1.04%	182,812	1,596
11.05	8,690	210	- 2.36%	254,288	2,167
11.04	8,900	300	- 3.26%	196,416	1,774
11.03	9,200	220	- 2.34%	364,401	3,419
10.31	9,420	390	+ 4.32%	516,664	4,788
10.30	9,030	250	- 2.69%	1,051,135	9,981