일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,240	40	- 0.55%	45,038	329
07.23	7,280	160	- 2.15%	45,148	328
07.22	7,440	10	+ 0.14%	47,046	348
07.21	7,430	70	- 0.93%	33,169	249
07.18	7,500	50	- 0.66%	38,492	289
07.17	7,550	40	+ 0.53%	34,300	258
07.16	7,510	60	- 0.79%	34,232	257
07.15	7,570	10	- 0.13%	69,371	521
07.14	7,580	150	- 1.94%	35,750	272
07.11	7,730	60	- 0.77%	35,189	274