일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	9,990	280	+ 2.88%	104,670	1,045
06.08	9,710	890	- 8.40%	241,777	2,389
06.05	10,600	0	0.00%	176,942	1,867
06.04	10,600	20	- 0.19%	152,947	1,620
06.02	10,620	840	- 7.33%	319,670	3,524
06.01	11,460	360	+ 3.24%	417,972	4,694
05.29	11,100	1,210	- 9.83%	291,676	3,326
05.28	12,310	590	- 4.57%	265,532	3,172
05.27	12,900	620	- 4.59%	364,234	4,670
05.26	13,520	640	+ 4.97%	447,031	6,230