| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 12,880 | 250 | + 1.98% | 204,288 | 2,601 |
| 05.21 | 12,630 | 650 | + 5.43% | 203,738 | 2,569 |
| 05.20 | 11,980 | 1,290 | - 9.72% | 298,555 | 3,632 |
| 05.19 | 13,270 | 910 | - 6.42% | 415,195 | 5,604 |
| 05.18 | 14,180 | 1,390 | + 10.87% | 753,001 | 10,205 |
| 05.15 | 12,790 | 430 | - 3.25% | 272,067 | 3,526 |
| 05.14 | 13,220 | 760 | - 5.44% | 348,483 | 4,572 |
| 05.13 | 13,980 | 250 | - 1.76% | 201,817 | 2,802 |
| 05.12 | 14,230 | 1,170 | - 7.60% | 518,519 | 7,519 |
| 05.11 | 15,400 | 200 | + 1.32% | 802,209 | 12,719 |