일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,790	80	+ 1.04%	31,620	245
07.09	7,710	150	+ 1.98%	54,343	419
07.08	7,560	40	+ 0.53%	24,026	181
07.07	7,520	190	- 2.46%	45,344	344
07.04	7,710	110	- 1.41%	53,336	414
07.03	7,820	30	+ 0.39%	22,782	177
07.02	7,790	110	- 1.39%	60,126	464
07.01	7,900	60	- 0.75%	39,968	317
06.30	7,960	160	- 1.97%	34,918	280
06.27	8,120	180	+ 2.27%	84,130	685