일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	9,280	260	+ 2.88%	408,328	3,778
10.28	9,020	110	+ 1.24%	125,132	1,120
10.27	8,910	290	- 3.15%	365,005	3,269
10.24	9,200	40	- 0.43%	185,846	1,707
10.23	9,240	0	0.00%	187,049	1,717
10.22	9,240	90	+ 0.98%	247,520	2,275
10.21	9,150	90	- 0.97%	380,369	3,533
10.20	9,240	480	+ 5.48%	809,519	7,460
10.17	8,760	130	- 1.46%	296,039	2,623
10.16	8,890	360	- 3.89%	395,412	3,568