일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	14,790	190	- 1.27%	242,856	3,626
03.19	14,980	560	- 3.60%	230,133	3,481
03.18	15,540	180	- 1.15%	287,399	4,531
03.17	15,720	30	+ 0.19%	401,631	6,444
03.16	15,690	330	- 2.06%	279,083	4,476
03.13	16,020	120	+ 0.76%	351,253	5,607
03.12	15,900	90	- 0.56%	291,928	4,621
03.11	15,990	590	+ 3.83%	756,069	12,167
03.10	15,400	650	+ 4.41%	497,068	7,715
03.09	14,750	920	- 5.87%	341,140	4,975