일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	5,500	80	- 1.43%	31,139	173
10.20	5,580	250	- 4.29%	20,175	114
10.19	5,830	220	+ 3.92%	34,298	198
10.16	5,610	330	+ 6.25%	24,945	140
10.15	5,280	350	- 6.22%	99,691	536
10.14	5,630	100	- 1.75%	36,040	207
10.13	5,730	20	+ 0.35%	88,473	493
10.12	5,710	650	- 10.22%	55,653	333
10.08	6,360	480	- 7.02%	73,564	479
10.07	6,840	560	- 7.57%	147,841	1,050