일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	7,170	30	- 0.42%	54,080	386
08.13	7,200	420	+ 6.20%	115,233	831
08.12	6,780	40	+ 0.59%	50,171	336
08.11	6,740	150	- 2.18%	95,109	644
08.10	6,890	710	+ 11.49%	132,590	888
08.07	6,180	50	+ 0.82%	50,958	319
08.06	6,130	30	- 0.49%	61,508	371
08.05	6,160	150	+ 2.50%	73,466	448
08.04	6,010	660	+ 12.34%	66,867	394
08.03	5,350	0	0.00%	47,397	261