일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	21,100	250	+ 1.20%	76,174	1,594
11.25	20,850	200	+ 0.97%	78,864	1,623
11.24	20,650	550	+ 2.74%	99,793	2,036
11.21	20,100	1,050	- 4.97%	114,962	2,327
11.20	21,150	450	+ 2.17%	108,584	2,293
11.19	20,700	200	- 0.96%	112,200	2,309
11.18	20,900	350	- 1.65%	104,860	2,218
11.17	21,250	50	- 0.24%	73,235	1,553
11.14	21,300	700	- 3.18%	139,688	3,032
11.13	22,000	650	+ 3.04%	190,120	4,138