일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	18,190	770	- 4.06%	126,824	2,310
04.16	18,960	250	+ 1.34%	68,490	1,300
04.15	18,710	200	- 1.06%	72,074	1,352
04.14	18,910	190	+ 1.02%	41,442	796
04.13	18,720	680	- 3.51%	29,007	547
04.10	19,400	980	+ 5.32%	85,583	1,643
04.09	18,420	140	+ 0.77%	77,891	1,426
04.08	18,280	1,030	+ 5.97%	72,474	1,324
04.07	17,250	100	- 0.58%	67,950	1,182
04.06	17,350	660	- 3.67%	69,342	1,207