| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 31,250 | 0 | 0.00% | 107,081 | 3,358 |
| 08.06 | 31,250 | 1,050 | + 3.48% | 225,923 | 7,009 |
| 08.05 | 30,200 | 1,200 | + 4.14% | 126,677 | 3,766 |
| 08.04 | 29,000 | 1,200 | + 4.32% | 159,868 | 4,552 |
| 08.01 | 27,800 | 2,500 | - 8.25% | 272,854 | 7,659 |
| 07.31 | 30,300 | 750 | + 2.54% | 140,997 | 4,216 |
| 07.30 | 29,550 | 950 | - 3.12% | 91,081 | 2,728 |
| 07.29 | 30,500 | 1,100 | + 3.74% | 70,395 | 2,102 |
| 07.28 | 29,400 | 1,050 | - 3.45% | 169,007 | 5,036 |
| 07.25 | 30,450 | 800 | + 2.70% | 177,052 | 5,280 |