일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	32,200	250	- 0.77%	129,343	4,213
09.04	32,450	2,200	- 6.35%	196,302	6,506
09.03	34,650	150	+ 0.44%	109,823	3,786
09.02	34,500	700	+ 2.07%	149,236	5,123
09.01	33,800	900	+ 2.74%	156,423	5,304
08.29	32,900	600	- 1.79%	90,318	2,995
08.28	33,500	1,300	- 3.74%	225,101	7,504
08.27	34,800	1,650	- 4.53%	189,819	6,719
08.26	36,450	1,200	+ 3.40%	308,526	11,427
08.25	35,250	600	+ 1.73%	153,646	5,456