일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	16,070	470	- 2.84%	57,869	929
05.18	16,540	470	- 2.76%	54,239	888
05.15	17,010	190	- 1.11%	70,972	1,207
05.14	17,200	990	+ 6.11%	72,872	1,234
05.13	16,210	120	+ 0.75%	53,400	875
05.12	16,090	570	- 3.42%	94,380	1,518
05.11	16,660	1,040	- 5.88%	47,828	805
05.08	17,700	760	+ 4.49%	57,941	998
05.07	16,940	250	- 1.45%	51,354	863
05.06	17,190	360	- 2.05%	70,074	1,191