일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	11,490	350	+ 3.14%	102,379	1,184
07.08	11,140	270	+ 2.48%	88,634	983
07.07	10,870	300	- 2.69%	22,173	246
07.06	11,170	280	+ 2.57%	72,455	825
07.03	10,890	680	- 5.88%	41,351	453
07.02	11,570	210	+ 1.85%	78,357	916
07.01	11,360	1,060	+ 10.29%	42,384	468
06.30	10,300	40	- 0.39%	59,835	623
06.29	10,340	880	+ 9.30%	124,697	1,262
06.26	9,460	680	- 6.71%	105,041	1,023