일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	15,030	420	- 2.72%	44,293	672
05.22	15,450	1,090	+ 7.59%	71,099	1,080
05.21	14,360	380	- 2.58%	109,497	1,607
05.20	14,740	1,330	- 8.28%	78,679	1,174
05.19	16,070	470	- 2.84%	57,869	929
05.18	16,540	470	- 2.76%	54,239	888
05.15	17,010	190	- 1.11%	70,972	1,207
05.14	17,200	990	+ 6.11%	72,872	1,234
05.13	16,210	120	+ 0.75%	53,400	875
05.12	16,090	570	- 3.42%	94,380	1,518