일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	11,530	830	+ 7.76%	122,518	1,423
07.15	10,700	530	+ 5.21%	37,919	400
07.14	10,170	860	- 7.80%	41,271	427
07.13	11,030	620	- 5.32%	32,392	371
07.10	11,650	160	+ 1.39%	38,146	451
07.09	11,490	350	+ 3.14%	102,379	1,184
07.08	11,140	270	+ 2.48%	88,634	983
07.07	10,870	300	- 2.69%	22,173	246
07.06	11,170	280	+ 2.57%	72,455	825
07.03	10,890	680	- 5.88%	41,351	453