일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	19,070	760	- 3.83%	242,687	4,678
02.24	19,830	520	- 2.56%	279,919	5,578
02.23	20,350	1,700	- 7.71%	446,113	9,198
02.20	22,050	150	- 0.68%	76,389	1,688
02.19	22,200	450	- 1.99%	83,712	1,852
02.13	22,650	850	- 3.62%	107,532	2,450
02.12	23,500	50	- 0.21%	75,259	1,757
02.11	23,550	250	- 1.05%	104,760	2,476
02.10	23,800	100	- 0.42%	73,017	1,742
02.09	23,900	350	+ 1.49%	128,745	3,106