일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	11,550	330	- 2.78%	9,565	111
09.04	11,880	740	+ 6.64%	50,400	592
09.03	11,140	120	- 1.07%	22,906	255
09.02	11,260	200	- 1.75%	21,954	249
09.01	11,460	340	- 2.88%	30,993	358
08.31	11,800	250	- 2.08%	14,165	167
08.28	12,050	270	+ 2.29%	21,327	255
08.27	11,780	10	- 0.09%	17,747	208
08.26	11,790	290	+ 2.52%	23,702	277
08.25	11,500	30	+ 0.26%	8,975	102