일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	10,400	390	+ 3.90%	185,301	1,899
06.23	10,010	920	- 8.42%	124,378	1,307
06.22	10,930	580	- 5.04%	95,584	1,065
06.19	11,510	770	- 6.27%	112,945	1,302
06.18	12,280	590	- 4.58%	63,989	795
06.17	12,870	40	+ 0.31%	76,365	992
06.16	12,830	610	- 4.54%	50,019	645
06.15	13,440	240	- 1.75%	27,293	370
06.12	13,680	820	- 5.66%	54,063	761
06.11	14,500	1,980	+ 15.82%	100,242	1,412