일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	17,060	30	- 0.18%	45,523	783
03.30	17,090	390	- 2.23%	50,291	856
03.27	17,480	40	+ 0.23%	43,247	753
03.26	17,440	190	- 1.08%	62,959	1,103
03.25	17,630	270	+ 1.56%	35,003	615
03.24	17,360	30	+ 0.17%	45,158	786
03.23	17,330	1,800	- 9.41%	152,845	2,723
03.20	19,130	1,270	+ 7.11%	146,847	2,787
03.19	17,860	580	- 3.15%	39,079	702
03.18	18,440	60	- 0.32%	68,845	1,260