일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	29,850	500	- 1.65%	145,496	4,319
10.02	30,350	450	- 1.46%	150,160	4,571
10.01	30,800	900	- 2.84%	228,207	7,049
09.30	31,700	1,550	- 4.66%	225,982	7,209
09.29	33,250	200	- 0.60%	73,780	2,448
09.26	33,450	850	- 2.48%	101,501	3,410
09.25	34,300	250	+ 0.73%	110,698	3,843
09.24	34,050	850	- 2.44%	95,125	3,289
09.23	34,900	500	- 1.41%	173,908	6,038
09.22	35,400	250	- 0.70%	167,705	5,989