일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	26,400	1,400	+ 5.60%	187,264	4,836
01.21	25,000	500	- 1.96%	195,788	4,802
01.20	25,500	550	+ 2.20%	208,532	5,281
01.19	24,950	1,050	+ 4.39%	203,600	5,057
01.16	23,900	1,000	- 4.02%	186,686	4,530
01.15	24,900	2,350	+ 10.42%	395,765	9,740
01.14	22,550	100	+ 0.45%	97,523	2,220
01.13	22,450	650	- 2.81%	133,078	3,017
01.12	23,100	100	+ 0.44%	191,373	4,383
01.09	23,000	100	- 0.43%	93,517	2,137