일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,910	180	+ 1.68%	22,267	237
08.06	10,730	140	- 1.29%	19,299	205
08.05	10,870	70	+ 0.65%	13,964	151
08.04	10,800	480	+ 4.65%	27,899	297
08.03	10,320	30	- 0.29%	16,815	175
07.31	10,350	1,250	+ 13.74%	32,582	328
07.30	9,100	440	- 4.61%	60,781	565
07.29	9,540	780	- 7.56%	51,438	496
07.28	10,320	970	- 8.59%	22,845	241
07.27	11,290	170	+ 1.53%	14,563	164