일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	17,590	210	- 1.18%	40,579	712
04.22	17,800	90	+ 0.51%	27,051	479
04.21	17,710	340	- 1.88%	89,400	1,580
04.20	18,050	140	- 0.77%	50,641	912
04.17	18,190	770	- 4.06%	126,824	2,310
04.16	18,960	250	+ 1.34%	68,490	1,300
04.15	18,710	200	- 1.06%	72,074	1,352
04.14	18,910	190	+ 1.02%	41,442	796
04.13	18,720	680	- 3.51%	29,007	547
04.10	19,400	980	+ 5.32%	85,583	1,643