일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	12,280	590	- 4.58%	63,989	795
06.17	12,870	40	+ 0.31%	76,365	992
06.16	12,830	610	- 4.54%	50,019	645
06.15	13,440	240	- 1.75%	27,293	370
06.12	13,680	820	- 5.66%	54,063	761
06.11	14,500	1,980	+ 15.82%	100,242	1,412
06.10	12,520	40	+ 0.32%	25,082	310
06.09	12,480	460	+ 3.83%	52,158	645
06.08	12,020	1,520	- 11.23%	63,843	795
06.05	13,540	460	- 3.29%	14,408	197