일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	21,350	150	- 0.70%	177,050	3,824
11.11	21,500	1,800	- 7.73%	458,707	10,085
11.10	23,300	1,000	- 4.12%	323,854	7,698
11.07	24,300	850	- 3.38%	268,511	6,541
11.06	25,150	800	- 3.08%	292,526	7,331
11.05	25,950	2,100	- 7.49%	262,993	6,811
11.04	28,050	600	- 2.09%	155,675	4,356
11.03	28,650	1,550	- 5.13%	232,867	6,854
10.31	30,200	200	- 0.66%	156,207	4,689
10.30	30,400	1,000	+ 3.40%	140,590	4,313