일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	29,650	1,800	- 5.72%	194,205	5,855
07.23	31,450	100	+ 0.32%	72,799	2,255
07.22	31,350	1,050	- 3.24%	79,995	2,571
07.21	32,400	700	+ 2.21%	154,900	5,011
07.18	31,700	100	- 0.31%	122,262	3,859
07.17	31,800	1,350	- 4.07%	116,221	3,742
07.16	33,150	750	- 2.21%	125,684	4,142
07.15	33,900	250	- 0.73%	69,075	2,345
07.14	34,150	0	0.00%	87,582	2,992
07.11	34,150	550	+ 1.64%	132,528	4,569