일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	18,010	360	+ 2.04%	50,789	906
04.02	17,650	1,000	- 5.36%	77,239	1,371
04.01	18,650	1,590	+ 9.32%	105,064	1,900
03.31	17,060	30	- 0.18%	45,523	783
03.30	17,090	390	- 2.23%	50,291	856
03.27	17,480	40	+ 0.23%	43,247	753
03.26	17,440	190	- 1.08%	62,959	1,103
03.25	17,630	270	+ 1.56%	35,003	615
03.24	17,360	30	+ 0.17%	45,158	786
03.23	17,330	1,800	- 9.41%	152,845	2,723