일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	20,350	0	0.00%	58,732	1,203
12.09	20,350	50	+ 0.25%	41,967	858
12.08	20,300	500	- 2.40%	123,903	2,519
12.05	20,800	500	- 2.35%	62,400	1,299
12.04	21,300	500	- 2.29%	69,774	1,488
12.03	21,800	100	- 0.46%	44,410	965
12.02	21,900	50	+ 0.23%	70,671	1,541
12.01	21,850	550	- 2.46%	88,789	1,947
11.28	22,400	250	+ 1.13%	124,822	2,752
11.27	22,150	1,050	+ 4.98%	258,300	5,683