일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	34,650	450	- 1.28%	142,016	4,997
08.21	35,100	1,300	- 3.57%	369,490	13,357
08.20	36,400	100	- 0.27%	387,669	13,828
08.19	36,500	2,850	+ 8.47%	689,899	25,009
08.18	33,650	50	+ 0.15%	175,072	5,848
08.14	33,600	250	+ 0.75%	123,542	4,184
08.13	33,350	1,450	- 4.17%	351,396	11,707
08.12	34,800	500	+ 1.46%	286,627	9,955
08.11	34,300	1,400	+ 4.26%	371,750	12,726
08.08	32,900	1,650	+ 5.28%	244,114	7,967