일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	17,550	100	- 0.57%	74,195	1,303
04.30	17,650	320	- 1.78%	54,550	980
04.29	17,970	170	+ 0.96%	51,595	926
04.28	17,800	30	+ 0.17%	138,648	2,546
04.27	17,770	140	- 0.78%	41,929	752
04.24	17,910	320	+ 1.82%	32,308	578
04.23	17,590	210	- 1.18%	40,579	712
04.22	17,800	90	+ 0.51%	27,051	479
04.21	17,710	340	- 1.88%	89,400	1,580
04.20	18,050	140	- 0.77%	50,641	912