일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	29,400	1,550	- 5.01%	217,564	6,491
10.28	30,950	200	- 0.64%	78,600	2,407
10.27	31,150	1,450	+ 4.88%	124,862	3,852
10.24	29,700	950	+ 3.30%	118,315	3,471
10.23	28,750	600	+ 2.13%	127,350	3,706
10.22	28,150	200	- 0.71%	80,112	2,236
10.21	28,350	550	- 1.90%	91,578	2,604
10.20	28,900	100	+ 0.35%	83,013	2,390
10.17	28,800	950	- 3.19%	95,191	2,763
10.16	29,750	1,300	+ 4.57%	175,886	5,166