| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 33,600 | 1,250 | - 3.59% | 135,268 | 4,616 |
| 07.09 | 34,850 | 50 | + 0.14% | 99,980 | 3,435 |
| 07.08 | 34,800 | 950 | + 2.81% | 196,557 | 6,767 |
| 07.07 | 33,850 | 2,550 | + 8.15% | 327,786 | 10,882 |
| 07.04 | 31,300 | 200 | + 0.64% | 194,359 | 6,129 |
| 07.03 | 31,100 | 350 | - 1.11% | 150,250 | 4,630 |
| 07.02 | 31,450 | 700 | - 2.18% | 181,232 | 5,701 |
| 07.01 | 32,150 | 850 | + 2.72% | 244,311 | 7,819 |
| 06.30 | 31,300 | 1,100 | + 3.64% | 209,602 | 6,528 |
| 06.27 | 30,200 | 50 | - 0.17% | 143,377 | 4,377 |