일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	10,570	60	+ 0.57%	18,527	192
09.18	10,510	130	+ 1.25%	23,818	249
09.17	10,380	220	- 2.08%	12,420	130
09.16	10,600	400	- 3.64%	20,989	224
09.15	11,000	90	+ 0.83%	19,135	211
09.14	10,910	80	- 0.73%	15,129	165
09.11	10,990	100	- 0.90%	19,785	220
09.10	11,090	510	- 4.40%	29,999	334
09.09	11,600	260	- 2.19%	32,583	378
09.08	11,860	310	+ 2.68%	151,600	1,792