일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	12,520	40	+ 0.32%	25,082	310
06.09	12,480	460	+ 3.83%	52,158	645
06.08	12,020	1,520	- 11.23%	63,843	795
06.05	13,540	460	- 3.29%	14,408	197
06.04	14,000	60	- 0.43%	45,278	632
06.02	14,060	840	+ 6.35%	96,221	1,294
06.01	13,220	630	- 4.55%	74,849	1,010
05.29	13,850	520	- 3.62%	77,765	1,086
05.28	14,370	390	- 2.64%	65,053	943
05.27	14,760	270	- 1.80%	43,540	646