일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	16,280	1,370	- 7.76%	72,231	1,171
03.06	17,650	290	+ 1.67%	86,595	1,519
03.05	17,360	1,500	+ 9.46%	149,844	2,580
03.04	15,860	2,090	- 11.64%	241,363	3,953
03.03	17,950	400	- 2.18%	194,395	3,491
02.27	18,350	340	- 1.82%	154,775	2,854
02.26	18,690	380	- 1.99%	142,909	2,698
02.25	19,070	760	- 3.83%	242,687	4,678
02.24	19,830	520	- 2.56%	279,919	5,578
02.23	20,350	1,700	- 7.71%	446,113	9,198