일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	10,350	1,250	+ 13.74%	32,582	328
07.30	9,100	440	- 4.61%	60,781	565
07.29	9,540	780	- 7.56%	51,438	496
07.28	10,320	970	- 8.59%	22,845	241
07.27	11,290	170	+ 1.53%	14,563	164
07.24	11,120	90	- 0.80%	25,932	288
07.23	11,210	990	+ 9.69%	73,797	818
07.22	10,220	130	+ 1.29%	47,299	490
07.21	10,090	180	+ 1.82%	41,845	418
07.20	9,910	1,620	- 14.05%	60,544	622