| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 23,000 | 100 | - 0.43% | 93,517 | 2,137 |
| 01.08 | 23,100 | 850 | - 3.55% | 235,361 | 5,420 |
| 01.07 | 23,950 | 350 | + 1.48% | 577,295 | 13,632 |
| 01.06 | 23,600 | 2,250 | - 8.70% | 455,384 | 11,024 |
| 01.05 | 25,850 | 3,550 | - 12.08% | 638,991 | 16,809 |
| 01.02 | 29,400 | 1,400 | + 5.00% | 718,740 | 20,808 |
| 12.30 | 28,000 | 1,800 | + 6.87% | 527,727 | 14,642 |
| 12.29 | 26,200 | 1,350 | + 5.43% | 164,872 | 4,184 |
| 12.26 | 24,850 | 1,450 | - 5.51% | 215,882 | 5,444 |
| 12.24 | 26,300 | 250 | - 0.94% | 218,891 | 5,801 |