일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	35,650	950	+ 2.74%	293,255	10,461
09.18	34,700	2,400	+ 7.43%	229,681	7,848
09.17	32,300	800	+ 2.54%	253,481	8,303
09.16	31,500	150	- 0.47%	120,582	3,762
09.15	31,650	650	- 2.01%	88,046	2,760
09.12	32,300	1,000	+ 3.20%	181,165	5,725
09.11	31,300	700	- 2.19%	139,065	4,370
09.10	32,000	1,650	- 4.90%	173,137	5,620
09.09	33,650	250	+ 0.75%	75,188	2,509
09.08	33,400	1,200	+ 3.73%	109,857	3,584