일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	18,420	140	+ 0.77%	77,891	1,426
04.08	18,280	1,030	+ 5.97%	72,474	1,324
04.07	17,250	100	- 0.58%	67,950	1,182
04.06	17,350	660	- 3.67%	69,342	1,207
04.03	18,010	360	+ 2.04%	50,789	906
04.02	17,650	1,000	- 5.36%	77,239	1,371
04.01	18,650	1,590	+ 9.32%	105,064	1,900
03.31	17,060	30	- 0.18%	45,523	783
03.30	17,090	390	- 2.23%	50,291	856
03.27	17,480	40	+ 0.23%	43,247	753