일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	14,000	60	- 0.43%	45,278	632
06.02	14,060	840	+ 6.35%	96,221	1,294
06.01	13,220	630	- 4.55%	74,849	1,010
05.29	13,850	520	- 3.62%	77,765	1,086
05.28	14,370	390	- 2.64%	65,053	943
05.27	14,760	270	- 1.80%	43,540	646
05.26	15,030	420	- 2.72%	44,293	672
05.22	15,450	1,090	+ 7.59%	71,099	1,080
05.21	14,360	380	- 2.58%	109,497	1,607
05.20	14,740	1,330	- 8.28%	78,679	1,174