일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,120	90	- 0.80%	25,932	288
07.23	11,210	990	+ 9.69%	73,797	818
07.22	10,220	130	+ 1.29%	47,299	490
07.21	10,090	180	+ 1.82%	41,845	418
07.20	9,910	1,620	- 14.05%	60,544	622
07.16	11,530	830	+ 7.76%	122,518	1,423
07.15	10,700	530	+ 5.21%	37,919	400
07.14	10,170	860	- 7.80%	41,271	427
07.13	11,030	620	- 5.32%	32,392	371
07.10	11,650	160	+ 1.39%	38,146	451