일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	11,570	210	+ 1.85%	78,357	916
07.01	11,360	1,060	+ 10.29%	42,384	468
06.30	10,300	40	- 0.39%	59,835	623
06.29	10,340	880	+ 9.30%	124,697	1,262
06.26	9,460	680	- 6.71%	105,041	1,023
06.25	10,140	260	- 2.50%	94,810	955
06.24	10,400	390	+ 3.90%	185,301	1,899
06.23	10,010	920	- 8.42%	124,378	1,307
06.22	10,930	580	- 5.04%	95,584	1,065
06.19	11,510	770	- 6.27%	112,945	1,302