일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	16,660	1,040	- 5.88%	47,828	805
05.08	17,700	760	+ 4.49%	57,941	998
05.07	16,940	250	- 1.45%	51,354	863
05.06	17,190	360	- 2.05%	70,074	1,191
05.04	17,550	100	- 0.57%	74,195	1,303
04.30	17,650	320	- 1.78%	54,550	980
04.29	17,970	170	+ 0.96%	51,595	926
04.28	17,800	30	+ 0.17%	138,648	2,546
04.27	17,770	140	- 0.78%	41,929	752
04.24	17,910	320	+ 1.82%	32,308	578