일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	11,470	50	- 0.43%	16,184	185
08.21	11,520	30	+ 0.26%	14,957	169
08.20	11,490	20	- 0.17%	9,243	108
08.19	11,510	210	+ 1.86%	30,939	344
08.18	11,300	100	- 0.88%	30,582	344
08.14	11,400	210	- 1.81%	34,088	389
08.13	11,610	80	- 0.68%	52,309	594
08.12	11,690	60	+ 0.52%	30,027	346
08.11	11,630	460	+ 4.12%	26,299	300
08.10	11,170	260	+ 2.38%	30,180	330