| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 22,700 | 200 | - 0.87% | 97,423 | 2,206 |
| 02.03 | 22,900 | 1,050 | + 4.81% | 95,168 | 2,148 |
| 02.02 | 21,850 | 2,700 | - 11.00% | 264,781 | 5,973 |
| 01.30 | 24,550 | 350 | - 1.41% | 117,253 | 2,911 |
| 01.29 | 24,900 | 500 | - 1.97% | 159,132 | 3,956 |
| 01.28 | 25,400 | 400 | - 1.55% | 159,953 | 4,098 |
| 01.27 | 25,800 | 300 | + 1.18% | 264,365 | 6,832 |
| 01.26 | 25,500 | 950 | - 3.59% | 150,860 | 3,881 |
| 01.23 | 26,450 | 50 | + 0.19% | 156,328 | 4,112 |
| 01.22 | 26,400 | 1,400 | + 5.60% | 187,264 | 4,836 |