일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	11,400	210	- 1.81%	34,088	389
08.13	11,610	80	- 0.68%	52,309	594
08.12	11,690	60	+ 0.52%	30,027	346
08.11	11,630	460	+ 4.12%	26,299	300
08.10	11,170	260	+ 2.38%	30,180	330
08.07	10,910	180	+ 1.68%	22,267	237
08.06	10,730	140	- 1.29%	19,299	205
08.05	10,870	70	+ 0.65%	13,964	151
08.04	10,800	480	+ 4.65%	27,899	297
08.03	10,320	30	- 0.29%	16,815	175