일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	20,800	500	- 2.35%	62,400	1,299
12.04	21,300	500	- 2.29%	69,774	1,488
12.03	21,800	100	- 0.46%	44,410	965
12.02	21,900	50	+ 0.23%	70,671	1,541
12.01	21,850	550	- 2.46%	88,789	1,947
11.28	22,400	250	+ 1.13%	124,822	2,752
11.27	22,150	1,050	+ 4.98%	258,300	5,683
11.26	21,100	250	+ 1.20%	76,174	1,594
11.25	20,850	200	+ 0.97%	78,864	1,623
11.24	20,650	550	+ 2.74%	99,793	2,036