일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	11,480	1,110	+ 10.70%	116,729	1,301
10.07	10,370	120	+ 1.17%	19,519	204
10.06	10,250	20	- 0.20%	10,815	112
10.02	10,270	70	- 0.68%	14,606	150
10.01	10,340	250	+ 2.48%	22,339	227
09.30	10,090	220	- 2.13%	19,682	201
09.29	10,310	160	+ 1.58%	11,690	119
09.28	10,150	10	+ 0.10%	26,524	273
09.23	10,140	50	- 0.49%	15,162	154
09.22	10,190	380	- 3.60%	26,025	267