일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	19,130	1,270	+ 7.11%	146,847	2,787
03.19	17,860	580	- 3.15%	39,079	702
03.18	18,440	60	- 0.32%	68,845	1,260
03.17	18,500	240	+ 1.31%	67,882	1,272
03.16	18,260	120	- 0.65%	56,015	1,028
03.13	18,380	160	+ 0.88%	98,584	1,824
03.12	18,220	90	+ 0.50%	91,554	1,659
03.11	18,130	990	+ 5.78%	115,585	2,081
03.10	17,140	860	+ 5.28%	79,150	1,351
03.09	16,280	1,370	- 7.76%	72,231	1,171