일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,035	5	- 0.25%	160	0
08.05	2,040	0	0.00%	630	1
08.04	2,040	5	- 0.24%	3,977	8
08.01	2,045	0	0.00%	5,041	10
07.31	2,045	0	0.00%	1,197	2
07.30	2,045	0	0.00%	3,137	6
07.29	2,045	5	+ 0.25%	21,464	44
07.28	2,040	5	+ 0.25%	264	1
07.25	2,035	0	0.00%	35,350	72
07.24	2,035	5	+ 0.25%	4,688	10