일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,055	0	0.00%	254	1
09.30	2,055	15	+ 0.74%	10,690	22
09.29	2,040	5	+ 0.25%	7,091	14
09.26	2,035	15	- 0.73%	586	1
09.25	2,050	0	0.00%	1,762	4
09.24	2,050	10	+ 0.49%	62	0
09.23	2,040	5	- 0.24%	1,225	3
09.22	2,045	0	0.00%	3,764	8
09.18	2,050	5	+ 0.24%	617	1
09.17	2,045	0	0.00%	11,661	24