일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,030	0	0.00%	2,308	5
11.24	2,030	10	- 0.49%	3,754	8
11.21	2,040	0	0.00%	743	2
11.20	2,040	0	0.00%	10	0
11.19	2,040	5	+ 0.25%	10,532	21
11.18	2,035	5	- 0.25%	223	0
11.17	2,040	5	+ 0.25%	5,028	10
11.14	2,035	5	+ 0.25%	1,637	3
11.13	2,030	5	- 0.25%	1,958	4
11.12	2,035	5	+ 0.25%	1,231	2