일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,035	5	+ 0.25%	340	1
05.08	2,030	5	+ 0.25%	1,758	4
05.07	2,025	10	- 0.49%	2,729	6
05.06	2,035	5	+ 0.25%	1,505	3
05.04	2,030	10	- 0.49%	5,720	12
04.30	2,040	5	+ 0.25%	6,414	13
04.29	2,035	0	0.00%	3,295	7
04.28	2,035	0	0.00%	2,948	6
04.27	2,035	0	0.00%	33,456	68
04.24	2,035	0	0.00%	2,589	5