| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,035 | 10 | + 0.49% | 23,513 | 48 |
| 01.16 | 2,025 | 0 | 0.00% | 3,213 | 7 |
| 01.15 | 2,025 | 0 | 0.00% | 5,703 | 12 |
| 01.14 | 2,025 | 0 | 0.00% | 9,805 | 20 |
| 01.13 | 2,025 | 0 | 0.00% | 207 | 0 |
| 01.12 | 2,025 | 5 | + 0.25% | 111 | 0 |
| 01.09 | 2,020 | 0 | 0.00% | 312 | 1 |
| 01.08 | 2,020 | 0 | 0.00% | 201 | 0 |
| 01.07 | 2,020 | 5 | + 0.25% | 2,797 | 6 |
| 01.06 | 2,015 | 5 | - 0.25% | 5,784 | 12 |