일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,040	5	- 0.24%	2,157	4
07.01	2,045	5	+ 0.25%	3,289	7
06.30	2,040	5	- 0.24%	10,014	21
06.29	2,045	0	0.00%	21,999	45
06.26	2,045	5	+ 0.25%	226	0
06.25	2,040	10	- 0.49%	874	2
06.24	2,050	5	- 0.24%	230	0
06.23	2,055	5	+ 0.24%	32,029	66
06.22	2,050	10	+ 0.49%	24,844	51
06.19	2,040	0	0.00%	719	1