일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,050	10	+ 0.49%	10,160	21
08.20	2,040	0	0.00%	6,007	12
08.19	2,037	2	+ 0.10%	3,246	7
08.18	2,035	5	- 0.25%	601	1
08.14	2,040	0	0.00%	6,286	13
08.13	2,040	0	0.00%	18,027	37
08.12	2,040	5	+ 0.25%	8,553	17
08.11	2,035	5	- 0.25%	9,416	19
08.10	2,040	10	+ 0.49%	3,757	8
08.07	2,030	0	0.00%	21,090	43