일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,055	5	- 0.24%	2,764	6
10.02	2,060	5	+ 0.24%	3	0
10.01	2,055	0	0.00%	8,421	17
09.30	2,055	0	0.00%	3,748	8
09.29	2,055	5	+ 0.24%	246	1
09.28	2,050	0	0.00%	2,947	6
09.23	2,050	5	+ 0.24%	5,146	11
09.22	2,045	5	- 0.24%	9,784	20
09.21	2,050	5	- 0.24%	32,740	67
09.18	2,055	0	0.00%	2	0