일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	2,030	5	- 0.25%	45,826	93
04.03	2,035	0	0.00%	837	2
04.02	2,035	0	0.00%	1,058	2
04.01	2,032	12	+ 0.59%	28,402	57
03.31	2,020	15	- 0.74%	6,182	13
03.30	2,035	0	0.00%	8,510	17
03.27	2,035	5	+ 0.25%	55,722	113
03.26	2,030	0	0.00%	713	1
03.25	2,030	15	- 0.73%	20,286	41
03.24	2,045	0	0.00%	3,591	7