| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,055 | 5 | + 0.24% | 9,178 | 19 |
| 01.30 | 2,050 | 0 | 0.00% | 1,570 | 3 |
| 01.29 | 2,050 | 5 | + 0.24% | 677 | 1 |
| 01.28 | 2,045 | 5 | - 0.24% | 1,438 | 3 |
| 01.27 | 2,050 | 0 | 0.00% | 111 | 0 |
| 01.26 | 2,050 | 0 | 0.00% | 2,687 | 6 |
| 01.23 | 2,050 | 15 | + 0.74% | 13,280 | 27 |
| 01.22 | 2,035 | 0 | 0.00% | 4,504 | 9 |
| 01.21 | 2,035 | 5 | - 0.25% | 52,248 | 106 |
| 01.20 | 2,040 | 5 | + 0.25% | 5,277 | 11 |