일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,035	5	+ 0.25%	55,722	113
03.26	2,030	0	0.00%	713	1
03.25	2,030	15	- 0.73%	20,286	41
03.24	2,045	0	0.00%	3,591	7
03.23	2,045	5	+ 0.25%	7,034	14
03.20	2,040	0	0.00%	1,157	2
03.19	2,040	5	- 0.24%	4,901	10
03.18	2,045	5	- 0.24%	33,401	68
03.17	2,050	15	+ 0.74%	3,251	7
03.16	2,035	0	0.00%	9,683	20