일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,030	0	0.00%	13,574	28
07.22	2,030	5	+ 0.25%	11,494	23
07.21	2,025	0	0.00%	7,469	15
07.18	2,025	5	- 0.25%	1,685	3
07.17	2,030	5	+ 0.25%	3,962	8
07.16	2,025	5	+ 0.25%	18,871	38
07.15	2,020	5	+ 0.25%	3,544	7
07.14	2,015	10	- 0.49%	2,645	5
07.11	2,025	5	- 0.25%	13,907	28
07.10	2,030	0	0.00%	15,013	30