| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 2,045 | 5 | + 0.25% | 1,814 | 4 |
| 09.15 | 2,037 | 3 | - 0.15% | 5,200 | 11 |
| 09.12 | 2,040 | 0 | 0.00% | 7,040 | 14 |
| 09.11 | 2,040 | 0 | 0.00% | 2,852 | 6 |
| 09.10 | 2,040 | 5 | - 0.24% | 3,704 | 8 |
| 09.09 | 2,045 | 10 | + 0.49% | 588 | 1 |
| 09.08 | 2,035 | 0 | 0.00% | 766 | 2 |
| 09.05 | 2,035 | 5 | - 0.25% | 1,728 | 4 |
| 09.04 | 2,040 | 5 | - 0.24% | 390 | 1 |
| 09.03 | 2,045 | 0 | 0.00% | 1,280 | 3 |