일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,062	2	+ 0.10%	13,468	28
02.23	2,060	5	+ 0.24%	16,212	33
02.20	2,055	10	- 0.48%	8,153	17
02.19	2,065	0	0.00%	70,765	146
02.13	2,065	0	0.00%	11,724	24
02.12	2,065	10	+ 0.49%	2,036	4
02.11	2,055	5	- 0.24%	626	1
02.10	2,060	15	+ 0.73%	12,701	26
02.09	2,045	0	0.00%	1,195	2
02.06	2,045	5	- 0.24%	2,907	6