일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,030	0	0.00%	6,492	13
08.05	2,030	0	0.00%	4,311	9
08.04	2,030	0	0.00%	11,367	23
08.03	2,030	0	0.00%	38,566	78
07.31	2,030	0	0.00%	77,581	156
07.30	2,030	5	- 0.25%	3,015	6
07.29	2,035	5	+ 0.25%	42,794	86
07.28	2,030	10	- 0.49%	7,668	16
07.27	2,040	5	+ 0.25%	33,330	68
07.24	2,035	0	0.00%	1	0