일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,055	5	+ 0.24%	2,184	4
09.16	2,050	0	0.00%	71	0
09.15	2,050	0	0.00%	5,173	11
09.14	2,050	5	+ 0.24%	12,414	25
09.11	2,045	10	- 0.49%	9,053	19
09.10	2,055	5	+ 0.24%	828	2
09.09	2,050	5	- 0.24%	18,095	37
09.08	2,055	5	+ 0.24%	23,543	48
09.07	2,050	5	- 0.24%	47,203	97
09.04	2,055	0	0.00%	1,736	4