일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,020	5	- 0.25%	16,877	34
01.02	2,025	5	- 0.25%	3,916	8
12.30	2,030	5	+ 0.25%	2,137	4
12.29	2,025	5	- 0.25%	1,715	3
12.26	2,030	5	+ 0.25%	11,160	23
12.24	2,025	5	+ 0.25%	3	0
12.23	2,020	0	0.00%	10,571	21
12.22	2,020	10	- 0.49%	25,088	51
12.19	2,030	0	0.00%	1,323	3
12.18	2,030	5	- 0.25%	1,676	3