일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,040	10	- 0.49%	2,768	6
06.17	2,050	5	- 0.24%	692	1
06.16	2,055	10	+ 0.49%	20,149	41
06.15	2,042	2	+ 0.10%	22,732	46
06.12	2,040	5	+ 0.25%	25,610	52
06.11	2,035	0	0.00%	3,736	8
06.10	2,035	0	0.00%	5,495	11
06.09	2,035	0	0.00%	4,777	10
06.08	2,035	0	0.00%	3,628	7
06.05	2,035	5	- 0.25%	11,410	23