일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,040	5	+ 0.25%	2,015	4
11.06	2,035	15	+ 0.74%	688	1
11.05	2,020	20	- 0.98%	10,663	22
11.04	2,040	10	+ 0.49%	8,840	18
11.03	2,030	10	- 0.49%	9,589	20
10.31	2,040	0	0.00%	3,760	8
10.30	2,040	5	+ 0.25%	636	1
10.29	2,035	5	+ 0.25%	33,168	67
10.28	2,030	5	- 0.25%	1,844	4
10.27	2,035	5	+ 0.25%	1,026	2