| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 2,040 | 10 | - 0.49% | 4,315 | 9 |
| 10.02 | 2,050 | 5 | - 0.24% | 385 | 1 |
| 10.01 | 2,055 | 0 | 0.00% | 254 | 1 |
| 09.30 | 2,055 | 15 | + 0.74% | 10,690 | 22 |
| 09.29 | 2,040 | 5 | + 0.25% | 7,091 | 14 |
| 09.26 | 2,035 | 15 | - 0.73% | 586 | 1 |
| 09.25 | 2,050 | 0 | 0.00% | 1,762 | 4 |
| 09.24 | 2,050 | 10 | + 0.49% | 62 | 0 |
| 09.23 | 2,040 | 5 | - 0.24% | 1,225 | 3 |
| 09.22 | 2,045 | 0 | 0.00% | 3,764 | 8 |