일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,035	0	0.00%	6,013	12
07.07	2,035	0	0.00%	5,728	12
07.06	2,035	0	0.00%	919	2
07.03	2,035	5	- 0.25%	992	2
07.02	2,040	5	- 0.24%	2,157	4
07.01	2,045	5	+ 0.25%	3,289	7
06.30	2,040	5	- 0.24%	10,014	21
06.29	2,045	0	0.00%	21,999	45
06.26	2,045	5	+ 0.25%	226	0
06.25	2,040	10	- 0.49%	874	2