일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	2,030	0	0.00%	7,921	16
05.18	2,030	0	0.00%	1,582	3
05.15	2,030	0	0.00%	2,384	5
05.14	2,030	0	0.00%	4,368	9
05.13	2,030	0	0.00%	6,606	13
05.12	2,030	5	- 0.25%	3,521	7
05.11	2,035	5	+ 0.25%	340	1
05.08	2,030	5	+ 0.25%	1,758	4
05.07	2,025	10	- 0.49%	2,729	6
05.06	2,035	5	+ 0.25%	1,505	3