일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	2,050	15	+ 0.74%	13,280	27
01.22	2,035	0	0.00%	4,504	9
01.21	2,035	5	- 0.25%	52,248	106
01.20	2,040	5	+ 0.25%	5,277	11
01.19	2,035	10	+ 0.49%	23,513	48
01.16	2,025	0	0.00%	3,213	7
01.15	2,025	0	0.00%	5,703	12
01.14	2,025	0	0.00%	9,805	20
01.13	2,025	0	0.00%	207	0
01.12	2,025	5	+ 0.25%	111	0