일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,025	5	+ 0.25%	111	0
01.09	2,020	0	0.00%	312	1
01.08	2,020	0	0.00%	201	0
01.07	2,020	5	+ 0.25%	2,797	6
01.06	2,015	5	- 0.25%	5,784	12
01.05	2,020	5	- 0.25%	16,877	34
01.02	2,025	5	- 0.25%	3,916	8
12.30	2,030	5	+ 0.25%	2,137	4
12.29	2,025	5	- 0.25%	1,715	3
12.26	2,030	5	+ 0.25%	11,160	23