일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,040	5	+ 0.25%	10,532	21
11.18	2,035	5	- 0.25%	223	0
11.17	2,040	5	+ 0.25%	5,028	10
11.14	2,035	5	+ 0.25%	1,637	3
11.13	2,030	5	- 0.25%	1,958	4
11.12	2,035	5	+ 0.25%	1,231	2
11.11	2,030	5	- 0.25%	297	1
11.10	2,035	5	- 0.25%	1,173	2
11.07	2,040	5	+ 0.25%	2,015	4
11.06	2,035	15	+ 0.74%	688	1