일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	2,030	10	- 0.49%	5,720	12
04.30	2,040	5	+ 0.25%	6,414	13
04.29	2,035	0	0.00%	3,295	7
04.28	2,035	0	0.00%	2,948	6
04.27	2,035	0	0.00%	33,456	68
04.24	2,035	0	0.00%	2,589	5
04.23	2,035	0	0.00%	22,176	45
04.22	2,035	0	0.00%	1,036	2
04.21	2,035	0	0.00%	10,057	20
04.20	2,035	0	0.00%	14,661	30