일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,050	5	+ 0.24%	617	1
09.17	2,045	0	0.00%	11,661	24
09.16	2,045	5	+ 0.25%	1,814	4
09.15	2,037	3	- 0.15%	5,200	11
09.12	2,040	0	0.00%	7,040	14
09.11	2,040	0	0.00%	2,852	6
09.10	2,040	5	- 0.24%	3,704	8
09.09	2,045	10	+ 0.49%	588	1
09.08	2,035	0	0.00%	766	2
09.05	2,035	5	- 0.25%	1,728	4