일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,040	0	0.00%	3,760	8
10.30	2,040	5	+ 0.25%	636	1
10.29	2,035	5	+ 0.25%	33,168	67
10.28	2,030	5	- 0.25%	1,844	4
10.27	2,035	5	+ 0.25%	1,026	2
10.24	2,030	0	0.00%	2,523	5
10.23	2,030	5	- 0.25%	622	1
10.22	2,035	5	- 0.25%	698	1
10.21	2,040	5	+ 0.25%	1,006	2
10.20	2,035	10	- 0.49%	849	2