일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,030	10	- 0.49%	13,299	27
07.08	2,040	0	0.00%	2,227	5
07.07	2,040	0	0.00%	267	1
07.04	2,040	0	0.00%	906	2
07.03	2,040	5	- 0.24%	2,493	5
07.02	2,045	0	0.00%	1,008	2
07.01	2,045	0	0.00%	1,678	3
06.30	2,045	10	- 0.49%	4,581	9
06.27	2,055	10	+ 0.49%	10,408	21
06.26	2,045	0	0.00%	848	2