일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,035	5	- 0.25%	2,999	6
12.16	2,040	10	+ 0.49%	7,655	16
12.15	2,030	10	- 0.49%	7,996	16
12.12	2,040	0	0.00%	6,068	12
12.11	2,040	5	- 0.24%	10,876	22
12.10	2,045	5	- 0.24%	1,050	2
12.09	2,050	0	0.00%	1,075	2
12.08	2,050	20	+ 0.99%	7,679	16
12.05	2,030	15	- 0.73%	52,822	107
12.04	2,045	5	+ 0.25%	1,248	3