| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 2,050 | 5 | + 0.24% | 2,181 | 4 |
| 02.04 | 2,045 | 0 | 0.00% | 3,250 | 7 |
| 02.03 | 2,045 | 10 | - 0.49% | 1,198 | 2 |
| 02.02 | 2,055 | 5 | + 0.24% | 9,178 | 19 |
| 01.30 | 2,050 | 0 | 0.00% | 1,570 | 3 |
| 01.29 | 2,050 | 5 | + 0.24% | 677 | 1 |
| 01.28 | 2,045 | 5 | - 0.24% | 1,438 | 3 |
| 01.27 | 2,050 | 0 | 0.00% | 111 | 0 |
| 01.26 | 2,050 | 0 | 0.00% | 2,687 | 6 |
| 01.23 | 2,050 | 15 | + 0.74% | 13,280 | 27 |