일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	2,040	5	+ 0.25%	915	2
06.02	2,035	0	0.00%	10,312	21
06.01	2,035	10	- 0.49%	12,774	26
05.29	2,045	5	+ 0.25%	53,210	108
05.28	2,040	0	0.00%	18,625	38
05.27	2,040	10	+ 0.49%	1,429	3
05.26	2,030	5	- 0.25%	3,613	7
05.22	2,035	5	+ 0.25%	8,790	18
05.21	2,030	0	0.00%	7	0
05.20	2,030	0	0.00%	8,434	17