일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,030	5	- 0.25%	3,613	7
05.22	2,035	5	+ 0.25%	8,790	18
05.21	2,030	0	0.00%	7	0
05.20	2,030	0	0.00%	8,434	17
05.19	2,030	0	0.00%	7,921	16
05.18	2,030	0	0.00%	1,582	3
05.15	2,030	0	0.00%	2,384	5
05.14	2,030	0	0.00%	4,368	9
05.13	2,030	0	0.00%	6,606	13
05.12	2,030	5	- 0.25%	3,521	7