일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,045	5	- 0.24%	1,050	2
12.09	2,050	0	0.00%	1,075	2
12.08	2,050	20	+ 0.99%	7,679	16
12.05	2,030	15	- 0.73%	52,822	107
12.04	2,045	5	+ 0.25%	1,248	3
12.03	2,040	5	+ 0.25%	6,752	14
12.02	2,035	0	0.00%	19,748	40
12.01	2,035	0	0.00%	7,486	15
11.28	2,035	0	0.00%	4,282	9
11.27	2,035	0	0.00%	102	0