일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,040	5	+ 0.25%	3,148	6
08.20	2,035	0	0.00%	4,019	8
08.19	2,035	0	0.00%	796	2
08.18	2,035	5	- 0.25%	1,636	3
08.14	2,040	10	+ 0.49%	4,329	9
08.13	2,030	10	+ 0.50%	4,422	9
08.12	2,020	15	- 0.74%	39,271	79
08.11	2,035	0	0.00%	1,544	3
08.08	2,035	5	+ 0.25%	50	0
08.07	2,030	5	- 0.25%	28,307	57