일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,035	0	0.00%	9,524	19
04.16	2,035	0	0.00%	3,950	8
04.15	2,035	5	+ 0.25%	60,892	123
04.14	2,030	0	0.00%	983	2
04.13	2,030	0	0.00%	413	1
04.10	2,030	5	- 0.25%	2,054	4
04.09	2,035	0	0.00%	2,048	4
04.08	2,035	0	0.00%	516	1
04.07	2,035	5	+ 0.25%	304	1
04.06	2,030	5	- 0.25%	45,826	93