일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,020	0	0.00%	10,571	21
12.22	2,020	10	- 0.49%	25,088	51
12.19	2,030	0	0.00%	1,323	3
12.18	2,030	5	- 0.25%	1,676	3
12.17	2,035	5	- 0.25%	2,999	6
12.16	2,040	10	+ 0.49%	7,655	16
12.15	2,030	10	- 0.49%	7,996	16
12.12	2,040	0	0.00%	6,068	12
12.11	2,040	5	- 0.24%	10,876	22
12.10	2,045	5	- 0.24%	1,050	2