일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,040	5	- 0.24%	390	1
09.03	2,045	0	0.00%	1,280	3
09.02	2,045	5	+ 0.25%	55	0
09.01	2,040	0	0.00%	3,493	7
08.29	2,040	5	- 0.24%	561	1
08.28	2,045	10	+ 0.49%	390	1
08.27	2,035	5	- 0.25%	2,227	5
08.26	2,040	0	0.00%	1,463	3
08.25	2,040	0	0.00%	90	0
08.22	2,040	0	0.00%	6,011	12