일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,035	0	0.00%	502	1
07.14	2,035	5	+ 0.25%	733	1
07.13	2,030	0	0.00%	4,771	10
07.10	2,030	0	0.00%	6,425	13
07.09	2,030	5	- 0.25%	3,097	6
07.08	2,035	0	0.00%	6,013	12
07.07	2,035	0	0.00%	5,728	12
07.06	2,035	0	0.00%	919	2
07.03	2,035	5	- 0.25%	992	2
07.02	2,040	5	- 0.24%	2,157	4