일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,030	15	- 0.73%	52,822	107
12.04	2,045	5	+ 0.25%	1,248	3
12.03	2,040	5	+ 0.25%	6,752	14
12.02	2,035	0	0.00%	19,748	40
12.01	2,035	0	0.00%	7,486	15
11.28	2,035	0	0.00%	4,282	9
11.27	2,035	0	0.00%	102	0
11.26	2,035	5	+ 0.25%	1,955	4
11.25	2,030	0	0.00%	2,308	5
11.24	2,030	10	- 0.49%	3,754	8