일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,040	0	0.00%	1,157	2
03.19	2,040	5	- 0.24%	4,901	10
03.18	2,045	5	- 0.24%	33,401	68
03.17	2,050	15	+ 0.74%	3,251	7
03.16	2,035	0	0.00%	9,683	20
03.13	2,035	5	- 0.25%	35,985	73
03.12	2,040	0	0.00%	11,101	23
03.11	2,040	5	- 0.24%	4,140	8
03.10	2,042	2	+ 0.10%	164	0
03.09	2,040	15	- 0.73%	27,922	57