일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,055	0	0.00%	1,736	4
09.03	2,055	0	0.00%	7,917	16
09.02	2,055	5	- 0.24%	3,335	7
09.01	2,060	10	+ 0.49%	12	0
08.31	2,050	0	0.00%	8,744	18
08.28	2,050	5	- 0.24%	1,491	3
08.27	2,055	0	0.00%	1,266	3
08.26	2,055	5	+ 0.24%	20,812	43
08.25	2,050	5	+ 0.24%	6,100	12
08.24	2,045	5	- 0.24%	2,187	4