| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,045 | 5 | - 0.24% | 24,992 | 51 |
| 01.29 | 2,050 | 0 | 0.00% | 17,790 | 36 |
| 01.28 | 2,050 | 5 | + 0.24% | 10,377 | 21 |
| 01.27 | 2,045 | 5 | - 0.24% | 16,297 | 33 |
| 01.26 | 2,050 | 5 | + 0.24% | 20,319 | 42 |
| 01.23 | 2,045 | 0 | 0.00% | 8,334 | 17 |
| 01.22 | 2,045 | 5 | - 0.24% | 31,649 | 65 |
| 01.21 | 2,050 | 0 | 0.00% | 32,767 | 67 |
| 01.20 | 2,050 | 5 | + 0.24% | 1,314 | 3 |
| 01.19 | 2,045 | 0 | 0.00% | 3,556 | 7 |