일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,015	5	+ 0.25%	12,508	25
08.06	2,010	5	- 0.25%	6,375	13
08.05	2,015	5	+ 0.25%	35,264	71
08.04	2,010	5	- 0.25%	9,441	19
08.01	2,015	0	0.00%	2,150	4
07.31	2,015	0	0.00%	22,370	45
07.30	2,015	5	+ 0.25%	1,640	3
07.29	2,010	0	0.00%	7,332	15
07.28	2,010	0	0.00%	1,567	3
07.25	2,010	5	+ 0.25%	10,733	22