일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,042	3	- 0.15%	6,864	14
12.19	2,045	5	+ 0.25%	4,033	8
12.18	2,040	0	0.00%	11,548	24
12.17	2,040	0	0.00%	2,641	5
12.16	2,040	0	0.00%	51,787	106
12.15	2,040	5	- 0.24%	36,517	75
12.12	2,045	0	0.00%	7,090	14
12.11	2,045	5	+ 0.25%	6,091	12
12.10	2,040	0	0.00%	475	1
12.09	2,040	0	0.00%	15,034	31