일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,015	5	+ 0.25%	38,658	78
09.04	2,010	5	- 0.25%	7,231	15
09.03	2,015	5	+ 0.25%	12,207	25
09.02	2,010	0	0.00%	31,927	64
09.01	2,010	0	0.00%	11,175	22
08.29	2,010	0	0.00%	2,026	4
08.28	2,010	0	0.00%	8,061	16
08.27	2,010	0	0.00%	927	2
08.26	2,010	5	+ 0.25%	10,603	21
08.25	2,005	10	- 0.50%	41,774	84