일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,050	5	+ 0.24%	183	0
12.30	2,045	5	- 0.24%	9,116	19
12.29	2,050	0	0.00%	652	1
12.26	2,050	5	+ 0.24%	50,005	102
12.24	2,045	0	0.00%	51,039	104
12.23	2,045	0	0.00%	1,298	3
12.22	2,042	3	- 0.15%	6,864	14
12.19	2,045	5	+ 0.25%	4,033	8
12.18	2,040	0	0.00%	11,548	24
12.17	2,040	0	0.00%	2,641	5