일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,000	10	- 0.50%	21,764	44
07.09	2,010	5	- 0.25%	94,682	190
07.08	2,015	5	+ 0.25%	13,455	27
07.07	2,010	0	0.00%	28,043	56
07.04	2,010	5	- 0.25%	10,453	21
07.03	2,015	5	- 0.25%	1,920	4
07.02	2,020	0	0.00%	2,980	6
07.01	2,020	5	+ 0.25%	35,919	72
06.30	2,015	5	+ 0.25%	35,779	72
06.27	2,010	0	0.00%	12,959	26