일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,045	15	+ 0.74%	27,654	56
10.30	2,030	5	- 0.25%	49,984	102
10.29	2,035	0	0.00%	9,137	19
10.28	2,035	0	0.00%	2,086	4
10.27	2,035	0	0.00%	1,834	4
10.24	2,035	0	0.00%	469	1
10.23	2,035	10	- 0.49%	1,903	4
10.22	2,045	15	+ 0.74%	24,406	50
10.21	2,030	5	- 0.25%	11,376	23
10.20	2,035	0	0.00%	2,945	6