일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,025	0	0.00%	4,905	10
11.12	2,025	5	- 0.25%	23,532	48
11.11	2,030	5	- 0.25%	13,056	27
11.10	2,035	5	+ 0.25%	1,103	2
11.07	2,030	0	0.00%	37,390	76
11.06	2,030	0	0.00%	21,465	44
11.05	2,030	10	- 0.49%	38,632	78
11.04	2,040	0	0.00%	6,275	13
11.03	2,040	5	- 0.24%	76,645	156
10.31	2,045	15	+ 0.74%	27,654	56