일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,005	0	0.00%	501	1
07.23	2,005	0	0.00%	21,292	43
07.22	2,005	5	- 0.25%	4,221	8
07.21	2,010	10	+ 0.50%	27,800	56
07.18	2,000	0	0.00%	5,367	11
07.17	2,000	5	- 0.25%	13,986	28
07.16	2,005	5	+ 0.25%	12,738	25
07.15	2,000	5	- 0.25%	11,540	23
07.14	2,005	5	+ 0.25%	3,554	7
07.11	2,000	0	0.00%	28,793	58