일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,045	5	- 0.24%	8,401	17
01.08	2,050	0	0.00%	13,538	28
01.07	2,050	5	+ 0.24%	4,007	8
01.06	2,045	5	- 0.24%	8,819	18
01.05	2,050	0	0.00%	5,278	11
01.02	2,050	5	+ 0.24%	183	0
12.30	2,045	5	- 0.24%	9,116	19
12.29	2,050	0	0.00%	652	1
12.26	2,050	5	+ 0.24%	50,005	102
12.24	2,045	0	0.00%	51,039	104