일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,030	5	+ 0.25%	80	0
09.18	2,022	2	+ 0.10%	13,268	27
09.17	2,020	10	- 0.49%	18,757	38
09.16	2,027	3	- 0.15%	27	0
09.15	2,027	2	+ 0.10%	7,786	16
09.12	2,025	0	0.00%	9,106	18
09.11	2,025	0	0.00%	8,677	18
09.10	2,025	10	+ 0.50%	17,161	35
09.09	2,015	0	0.00%	34,612	70
09.08	2,015	0	0.00%	954	2