일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,080	0	0.00%	421	1
06.16	2,080	0	0.00%	12,287	26
06.15	2,080	0	0.00%	2,885	6
06.12	2,080	10	+ 0.48%	943	2
06.11	2,070	5	- 0.24%	3,573	7
06.10	2,075	5	- 0.24%	3,613	7
06.09	2,080	10	+ 0.48%	30,416	63
06.08	2,070	0	0.00%	66,569	137
06.05	2,070	0	0.00%	2,465	5
06.04	2,070	5	+ 0.24%	11,913	25