일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,030	0	0.00%	37,390	76
11.06	2,030	0	0.00%	21,465	44
11.05	2,030	10	- 0.49%	38,632	78
11.04	2,040	0	0.00%	6,275	13
11.03	2,040	5	- 0.24%	76,645	156
10.31	2,045	15	+ 0.74%	27,654	56
10.30	2,030	5	- 0.25%	49,984	102
10.29	2,035	0	0.00%	9,137	19
10.28	2,035	0	0.00%	2,086	4
10.27	2,035	0	0.00%	1,834	4