일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,065	5	- 0.24%	18,452	38
04.29	2,070	5	+ 0.24%	14,908	31
04.28	2,062	3	- 0.15%	6,716	14
04.27	2,065	0	0.00%	11,628	24
04.24	2,065	0	0.00%	5,500	11
04.23	2,065	5	+ 0.24%	31,439	65
04.22	2,060	0	0.00%	32	0
04.21	2,060	0	0.00%	17,943	37
04.20	2,060	5	+ 0.24%	47,126	97
04.17	2,055	5	- 0.24%	6,623	14