일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,090	5	+ 0.24%	17,253	36
07.29	2,085	5	+ 0.24%	267,559	557
07.28	2,080	0	0.00%	14,696	31
07.27	2,080	0	0.00%	9,671	20
07.24	2,080	0	0.00%	1,180	2
07.23	2,080	0	0.00%	17,517	36
07.22	2,080	0	0.00%	562	1
07.21	2,080	0	0.00%	5,382	11
07.20	2,080	5	- 0.24%	85,704	178
07.16	2,085	5	+ 0.24%	50,288	105