일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,060	10	- 0.48%	137,089	282
02.25	2,070	0	0.00%	13,232	27
02.24	2,070	5	+ 0.24%	8,786	18
02.23	2,065	5	- 0.24%	39,373	81
02.20	2,070	5	+ 0.24%	24,390	50
02.19	2,065	5	- 0.24%	38,096	79
02.13	2,070	5	+ 0.24%	3,747	8
02.12	2,065	5	+ 0.24%	33,932	70
02.11	2,060	5	- 0.24%	15,733	32
02.10	2,065	0	0.00%	17,932	37