일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,050	0	0.00%	24,806	51
04.02	2,050	5	- 0.24%	3,699	8
04.01	2,055	0	0.00%	9,449	19
03.31	2,055	0	0.00%	33	0
03.30	2,055	5	- 0.24%	872	2
03.27	2,060	5	+ 0.24%	27,461	57
03.26	2,055	5	- 0.24%	10,158	21
03.25	2,060	0	0.00%	17,932	37
03.24	2,060	0	0.00%	5,332	11
03.23	2,060	5	- 0.24%	17,325	36