일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,065	10	- 0.48%	48,663	101
06.01	2,075	0	0.00%	13,169	27
05.29	2,075	0	0.00%	16,199	34
05.28	2,075	0	0.00%	18,282	38
05.27	2,075	0	0.00%	5,061	10
05.26	2,075	0	0.00%	17,758	37
05.22	2,075	5	+ 0.24%	21,009	44
05.21	2,070	0	0.00%	504	1
05.20	2,070	0	0.00%	22,840	47
05.19	2,067	2	+ 0.10%	12,195	25