일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,060	5	+ 0.24%	27,461	57
03.26	2,055	5	- 0.24%	10,158	21
03.25	2,060	0	0.00%	17,932	37
03.24	2,060	0	0.00%	5,332	11
03.23	2,060	5	- 0.24%	17,325	36
03.20	2,065	5	+ 0.24%	1,280	3
03.19	2,060	5	- 0.24%	752	2
03.18	2,065	0	0.00%	1,259	3
03.17	2,065	5	+ 0.24%	31,199	64
03.16	2,060	5	- 0.24%	27,915	58