일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,070	5	+ 0.24%	3,747	8
02.12	2,065	5	+ 0.24%	33,932	70
02.11	2,060	5	- 0.24%	15,733	32
02.10	2,065	0	0.00%	17,932	37
02.09	2,065	10	+ 0.49%	5,541	11
02.06	2,055	0	0.00%	32,131	66
02.05	2,055	10	+ 0.49%	11,581	24
02.04	2,045	0	0.00%	38,248	78
02.03	2,045	0	0.00%	114,183	233
02.02	2,045	0	0.00%	76,489	156