일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,015	0	0.00%	11,171	22
08.21	2,015	5	+ 0.25%	29,207	59
08.20	2,010	5	+ 0.25%	51,705	104
08.19	2,005	5	- 0.25%	14,617	29
08.18	2,010	5	+ 0.25%	2,662	5
08.14	2,005	5	- 0.25%	19,971	40
08.13	2,010	5	+ 0.25%	4,429	9
08.12	2,005	5	- 0.25%	9,984	20
08.11	2,010	5	- 0.25%	34,444	69
08.08	2,015	0	0.00%	4,270	9