일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,055	10	+ 0.49%	11,581	24
02.04	2,045	0	0.00%	38,248	78
02.03	2,045	0	0.00%	114,183	233
02.02	2,045	0	0.00%	76,489	156
01.30	2,045	5	- 0.24%	24,992	51
01.29	2,050	0	0.00%	17,790	36
01.28	2,050	5	+ 0.24%	10,377	21
01.27	2,045	5	- 0.24%	16,297	33
01.26	2,050	5	+ 0.24%	20,319	42
01.23	2,045	0	0.00%	8,334	17