일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,035	0	0.00%	469	1
10.23	2,035	10	- 0.49%	1,903	4
10.22	2,045	15	+ 0.74%	24,406	50
10.21	2,030	5	- 0.25%	11,376	23
10.20	2,035	0	0.00%	2,945	6
10.17	2,035	0	0.00%	29,998	61
10.16	2,035	0	0.00%	1,871	4
10.15	2,035	5	+ 0.25%	13,519	28
10.14	2,030	5	+ 0.25%	2,389	5
10.13	2,025	5	- 0.25%	2,939	6