일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,080	5	- 0.24%	5,287	11
07.14	2,085	0	0.00%	4,745	10
07.13	2,085	10	+ 0.48%	18,562	39
07.10	2,075	0	0.00%	4,330	9
07.09	2,075	0	0.00%	11,585	24
07.08	2,075	5	- 0.24%	8,638	18
07.07	2,080	0	0.00%	12,229	25
07.06	2,080	0	0.00%	700	1
07.03	2,080	10	+ 0.48%	19,119	40
07.02	2,070	10	- 0.48%	2,733	6