일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,060	5	- 0.24%	4,950	10
04.15	2,065	5	+ 0.24%	38,103	79
04.14	2,060	0	0.00%	13,263	27
04.13	2,060	0	0.00%	35	0
04.10	2,060	5	+ 0.24%	931	2
04.09	2,055	0	0.00%	25,594	53
04.08	2,055	0	0.00%	5,241	11
04.07	2,055	5	+ 0.24%	6,547	13
04.06	2,050	0	0.00%	3,223	7
04.03	2,050	0	0.00%	24,806	51