일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,030	0	0.00%	11,332	23
10.02	2,030	5	+ 0.25%	4,288	9
10.01	2,025	0	0.00%	5,476	11
09.30	2,025	0	0.00%	14,091	29
09.29	2,025	0	0.00%	3,589	7
09.26	2,025	0	0.00%	3,770	8
09.25	2,025	5	- 0.25%	4,286	9
09.24	2,030	0	0.00%	111	0
09.23	2,030	5	+ 0.25%	4,221	9
09.22	2,025	5	- 0.25%	2,592	5