일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,077	2	+ 0.10%	1,408	3
06.30	2,075	5	- 0.24%	33,612	70
06.29	2,080	5	+ 0.24%	7,234	15
06.26	2,075	0	0.00%	55,586	115
06.25	2,072	7	+ 0.34%	11,967	25
06.24	2,065	10	- 0.48%	28,347	59
06.23	2,075	5	+ 0.24%	6,947	14
06.22	2,070	5	- 0.24%	12,208	25
06.19	2,075	0	0.00%	12,165	25
06.18	2,075	5	- 0.24%	12,802	27