일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,090	5	- 0.24%	1,549	3
08.12	2,095	5	+ 0.24%	24,934	52
08.11	2,090	5	+ 0.24%	51,045	107
08.10	2,085	0	0.00%	1,621	3
08.07	2,085	5	+ 0.24%	29,532	62
08.06	2,080	0	0.00%	120	0
08.05	2,080	0	0.00%	12,648	26
08.04	2,080	0	0.00%	13,336	28
08.03	2,080	5	- 0.24%	32,929	69
07.31	2,085	5	- 0.24%	40,553	85