일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,065	5	+ 0.24%	18,971	39
05.15	2,060	5	- 0.24%	28,207	58
05.14	2,065	10	+ 0.49%	12,505	26
05.13	2,055	10	- 0.48%	21,861	45
05.12	2,065	0	0.00%	11,291	23
05.11	2,065	0	0.00%	3,285	7
05.08	2,065	0	0.00%	6,109	13
05.07	2,065	0	0.00%	3,964	8
05.06	2,065	0	0.00%	6,471	13
05.04	2,065	0	0.00%	969	2