일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,065	5	+ 0.24%	8,502	18
03.09	2,060	0	0.00%	1,157	2
03.06	2,060	5	+ 0.24%	6,421	13
03.05	2,055	5	- 0.24%	40,880	84
03.04	2,060	5	- 0.24%	14,491	30
03.03	2,065	5	+ 0.24%	46,374	96
02.27	2,060	0	0.00%	8,462	17
02.26	2,060	10	- 0.48%	137,089	282
02.25	2,070	0	0.00%	13,232	27
02.24	2,070	5	+ 0.24%	8,786	18