일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,035	0	0.00%	36,615	75
11.20	2,035	0	0.00%	7,843	16
11.19	2,035	0	0.00%	30,940	63
11.18	2,035	5	+ 0.25%	64,018	130
11.17	2,030	0	0.00%	1,062	2
11.14	2,030	5	+ 0.25%	2,303	5
11.13	2,025	0	0.00%	4,905	10
11.12	2,025	5	- 0.25%	23,532	48
11.11	2,030	5	- 0.25%	13,056	27
11.10	2,035	5	+ 0.25%	1,103	2