일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,040	0	0.00%	12,098	25
12.04	2,040	0	0.00%	5,410	11
12.03	2,040	0	0.00%	8,403	17
12.02	2,040	0	0.00%	34,513	70
12.01	2,040	0	0.00%	14,008	29
11.28	2,040	0	0.00%	8,070	16
11.27	2,040	0	0.00%	11,487	23
11.26	2,040	5	+ 0.25%	11,492	23
11.25	2,035	0	0.00%	3,781	8
11.24	2,035	0	0.00%	613	1