일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,100	5	- 0.24%	17,955	38
08.27	2,105	0	0.00%	104,306	219
08.26	2,105	0	0.00%	48,508	102
08.25	2,102	3	- 0.14%	36,202	76
08.24	2,105	5	+ 0.24%	85,689	180
08.21	2,100	0	0.00%	120,780	254
08.20	2,100	5	+ 0.24%	138,412	291
08.19	2,095	0	0.00%	37,072	78
08.18	2,092	3	- 0.14%	103,852	217
08.14	2,095	5	+ 0.24%	6,046	13