일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,040	0	0.00%	9,194	19
05.28	2,040	0	0.00%	13,808	28
05.27	2,040	0	0.00%	12,295	25
05.24	2,040	5	+ 0.25%	10,183	21
05.23	2,035	0	0.00%	8,940	18
05.22	2,035	0	0.00%	5,508	11
05.21	2,035	5	- 0.25%	6,298	13
05.20	2,040	0	0.00%	7,172	15
05.17	2,040	0	0.00%	5,144	10
05.16	2,040	10	+ 0.49%	18,903	39