일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,065	5	+ 0.24%	1,280	3
03.19	2,060	5	- 0.24%	752	2
03.18	2,065	0	0.00%	1,259	3
03.17	2,065	5	+ 0.24%	31,199	64
03.16	2,060	5	- 0.24%	27,915	58
03.13	2,065	0	0.00%	7,631	16
03.12	2,065	0	0.00%	859	2
03.11	2,065	0	0.00%	1,273	3
03.10	2,065	5	+ 0.24%	8,502	18
03.09	2,060	0	0.00%	1,157	2