일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,045	0	0.00%	6,884	14
08.06	2,045	10	- 0.49%	958	2
08.05	2,055	15	+ 0.74%	1,952	4
08.04	2,040	0	0.00%	317	1
08.01	2,040	0	0.00%	40	0
07.31	2,040	5	- 0.24%	54	0
07.30	2,045	5	+ 0.25%	10,149	21
07.29	2,040	10	- 0.49%	529	1
07.28	2,050	10	+ 0.49%	81	0
07.25	2,040	5	+ 0.25%	11,120	23