| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 2,045 | 5 | - 0.24% | 13,585 | 28 |
| 01.28 | 2,050 | 5 | - 0.24% | 27 | 0 |
| 01.27 | 2,055 | 0 | 0.00% | 486 | 1 |
| 01.26 | 2,055 | 15 | + 0.74% | 758 | 2 |
| 01.23 | 2,040 | 0 | 0.00% | 10,059 | 21 |
| 01.22 | 2,040 | 5 | + 0.25% | 1,311 | 3 |
| 01.21 | 2,035 | 10 | - 0.49% | 206 | 0 |
| 01.20 | 2,045 | 5 | + 0.25% | 245 | 0 |
| 01.19 | 2,040 | 0 | 0.00% | 654 | 1 |
| 01.16 | 2,040 | 10 | - 0.49% | 452 | 1 |