일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,055	5	+ 0.24%	1,302	3
05.22	2,050	0	0.00%	10,661	22
05.21	2,050	0	0.00%	2,189	4
05.20	2,050	5	+ 0.24%	7,467	15
05.19	2,045	5	- 0.24%	9,279	19
05.18	2,050	5	- 0.24%	1,606	3
05.15	2,055	5	+ 0.24%	10	0
05.14	2,050	0	0.00%	7	0
05.13	2,050	0	0.00%	1,001	2
05.12	2,050	15	- 0.73%	6,499	13