일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,050	0	0.00%	22	0
10.01	2,050	0	0.00%	179	0
09.30	2,050	0	0.00%	47	0
09.29	2,050	0	0.00%	44	0
09.26	2,050	0	0.00%	69	0
09.25	2,050	5	- 0.24%	1,005	2
09.24	2,055	0	0.00%	1,097	2
09.23	2,055	10	+ 0.49%	352	1
09.22	2,045	5	- 0.24%	1,246	3
09.19	2,050	0	0.00%	3,691	8