일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,060	0	0.00%	739	2
03.31	2,060	10	+ 0.49%	1,135	2
03.30	2,050	5	- 0.24%	1,270	3
03.27	2,055	0	0.00%	30,649	63
03.26	2,055	5	- 0.24%	1,740	4
03.25	2,060	10	+ 0.49%	11,046	23
03.24	2,050	10	- 0.49%	8,712	18
03.23	2,060	0	0.00%	309	1
03.20	2,060	0	0.00%	1,730	4
03.19	2,060	0	0.00%	4,491	9