| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 2,045 | 5 | + 0.25% | 245 | 0 |
| 01.19 | 2,040 | 0 | 0.00% | 654 | 1 |
| 01.16 | 2,040 | 10 | - 0.49% | 452 | 1 |
| 01.15 | 2,050 | 0 | 0.00% | 6,988 | 14 |
| 01.14 | 2,050 | 5 | + 0.24% | 5,382 | 11 |
| 01.13 | 2,045 | 5 | - 0.24% | 7,711 | 16 |
| 01.12 | 2,050 | 5 | + 0.24% | 5 | 0 |
| 01.09 | 2,045 | 5 | + 0.25% | 112 | 0 |
| 01.08 | 2,040 | 5 | - 0.24% | 2,922 | 6 |
| 01.07 | 2,045 | 10 | - 0.49% | 4,906 | 10 |