일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,045	0	0.00%	8	0
11.19	2,045	0	0.00%	9,505	19
11.18	2,045	0	0.00%	890	2
11.17	2,045	0	0.00%	15,883	32
11.14	2,045	10	+ 0.49%	3,760	8
11.13	2,035	5	- 0.25%	3,054	6
11.12	2,040	5	- 0.24%	1,053	2
11.11	2,045	0	0.00%	31	0
11.10	2,045	0	0.00%	6,222	13
11.07	2,045	5	- 0.24%	960	2