일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,080	10	+ 0.48%	5,300	11
08.20	2,070	5	+ 0.24%	110	0
08.19	2,065	5	+ 0.24%	4,758	10
08.18	2,060	0	0.00%	236	0
08.14	2,060	0	0.00%	2,763	6
08.13	2,060	5	- 0.24%	705	1
08.12	2,065	10	+ 0.49%	13,101	27
08.11	2,055	5	- 0.24%	67	0
08.10	2,060	5	+ 0.24%	3,936	8
08.07	2,055	0	0.00%	5,462	11