일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,055	5	+ 0.24%	10	0
05.14	2,050	0	0.00%	7	0
05.13	2,050	0	0.00%	1,001	2
05.12	2,050	15	- 0.73%	6,499	13
05.11	2,065	15	+ 0.73%	1,015	2
05.08	2,050	0	0.00%	1,529	3
05.07	2,050	10	- 0.49%	310	1
05.06	2,060	5	- 0.24%	843	2
05.04	2,065	20	- 0.96%	2,176	4
04.30	2,085	40	+ 1.96%	25,004	52