일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,080	0	0.00%	3,745	8
10.02	2,080	0	0.00%	1,230	3
10.01	2,080	5	+ 0.24%	1,607	3
09.30	2,075	10	- 0.48%	4,895	10
09.29	2,085	0	0.00%	1,689	4
09.28	2,082	7	+ 0.34%	8,352	17
09.23	2,075	5	- 0.24%	15,137	31
09.22	2,080	5	+ 0.24%	15,785	33
09.21	2,075	5	- 0.24%	23,730	49
09.18	2,080	0	0.00%	4,395	9