일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,055	0	0.00%	1,082	2
07.07	2,055	5	- 0.24%	34	0
07.06	2,060	0	0.00%	1,642	3
07.03	2,060	5	+ 0.24%	21	0
07.02	2,055	5	- 0.24%	2,146	4
07.01	2,060	10	- 0.48%	189	0
06.30	2,070	5	- 0.24%	10,005	21
06.29	2,075	15	+ 0.73%	24,094	50
06.26	2,060	10	+ 0.49%	9,016	18
06.25	2,050	10	- 0.49%	3,159	6