일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,050	5	- 0.24%	2,552	5
09.04	2,055	5	+ 0.24%	60	0
09.03	2,050	0	0.00%	3,033	6
09.02	2,050	10	+ 0.49%	429	1
09.01	2,040	5	- 0.24%	5,087	10
08.29	2,045	5	+ 0.25%	14,316	29
08.28	2,040	5	- 0.24%	57	0
08.27	2,045	5	+ 0.25%	9,796	20
08.26	2,040	5	- 0.24%	139	0
08.25	2,045	5	+ 0.25%	1,486	3