일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,050	10	- 0.49%	87	0
04.22	2,060	10	+ 0.49%	5	0
04.21	2,050	0	0.00%	414	1
04.20	2,050	0	0.00%	3,399	7
04.17	2,050	0	0.00%	4	0
04.16	2,050	5	- 0.24%	32	0
04.15	2,052	3	- 0.15%	2,056	4
04.14	2,055	5	- 0.24%	45	0
04.13	2,060	0	0.00%	20	0
04.10	2,060	5	- 0.24%	66	0