일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,055	10	- 0.48%	45,783	94
03.03	2,065	5	- 0.24%	5,048	10
02.27	2,067	2	+ 0.10%	7,305	15
02.26	2,065	5	- 0.24%	16,033	33
02.25	2,070	0	0.00%	5,442	11
02.24	2,070	5	+ 0.24%	7,304	15
02.23	2,065	0	0.00%	7,144	15
02.20	2,065	5	+ 0.24%	108	0
02.19	2,060	10	- 0.48%	14,712	30
02.13	2,070	10	+ 0.49%	6,924	14