일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,050	5	- 0.24%	1,286	3
12.17	2,055	10	+ 0.49%	841	2
12.16	2,045	5	- 0.24%	14,573	30
12.15	2,050	5	- 0.24%	10,178	21
12.12	2,055	5	+ 0.24%	52,856	108
12.11	2,050	0	0.00%	83	0
12.10	2,050	5	- 0.24%	1	0
12.09	2,055	0	0.00%	108	0
12.08	2,055	5	- 0.24%	134	0
12.05	2,060	25	+ 1.23%	12,347	25