일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,040	5	- 0.24%	841	2
08.21	2,045	0	0.00%	1,062	2
08.20	2,045	10	+ 0.49%	9,402	19
08.19	2,035	0	0.00%	6,247	13
08.18	2,035	5	- 0.25%	4,376	9
08.14	2,040	0	0.00%	1,384	3
08.13	2,040	0	0.00%	17,231	35
08.12	2,040	0	0.00%	5,070	10
08.11	2,040	0	0.00%	111	0
08.08	2,040	5	- 0.24%	5,373	11