일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,065	5	+ 0.24%	108	0
02.19	2,060	10	- 0.48%	14,712	30
02.13	2,070	10	+ 0.49%	6,924	14
02.12	2,060	5	+ 0.24%	2,835	6
02.11	2,055	0	0.00%	1,908	4
02.10	2,055	5	+ 0.24%	5,201	11
02.09	2,050	0	0.00%	15	0
02.06	2,050	10	+ 0.49%	8,149	17
02.05	2,040	15	- 0.73%	12,202	25
02.04	2,055	0	0.00%	1,099	2