일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,055	5	- 0.24%	4	0
08.05	2,060	10	+ 0.49%	3,015	6
08.04	2,050	5	- 0.24%	8,604	18
08.03	2,055	5	+ 0.24%	2,233	5
07.31	2,050	10	- 0.49%	3,105	6
07.30	2,060	0	0.00%	1	0
07.29	2,060	0	0.00%	114,723	235
07.28	2,060	5	+ 0.24%	432	1
07.27	2,055	0	0.00%	438	1
07.24	2,055	5	+ 0.24%	8,831	18