일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	2,050	0	0.00%	2,019	4
11.05	2,050	0	0.00%	79	0
11.04	2,050	10	+ 0.49%	5,553	11
11.03	2,040	5	- 0.24%	10,719	22
10.31	2,045	5	+ 0.25%	1,959	4
10.30	2,040	0	0.00%	378	1
10.29	2,040	0	0.00%	15,398	31
10.28	2,040	0	0.00%	13	0
10.27	2,040	10	+ 0.49%	629	1
10.24	2,030	10	- 0.49%	894	2