일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,060	5	- 0.24%	705	1
06.23	2,065	5	- 0.24%	44,884	93
06.22	2,070	25	+ 1.22%	20,897	43
06.19	2,045	10	- 0.49%	3	0
06.18	2,055	15	- 0.73%	2,238	5
06.17	2,070	5	- 0.24%	1,692	4
06.16	2,075	10	+ 0.48%	20,431	42
06.15	2,065	15	+ 0.73%	30,790	63
06.12	2,050	5	+ 0.24%	1,434	3
06.11	2,045	0	0.00%	3,583	7