일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,045	5	- 0.24%	6,477	13
04.28	2,050	5	- 0.24%	1,569	3
04.27	2,055	10	+ 0.49%	1,050	2
04.24	2,045	5	- 0.24%	509	1
04.23	2,050	10	- 0.49%	87	0
04.22	2,060	10	+ 0.49%	5	0
04.21	2,050	0	0.00%	414	1
04.20	2,050	0	0.00%	3,399	7
04.17	2,050	0	0.00%	4	0
04.16	2,050	5	- 0.24%	32	0