일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	2,045	10	- 0.49%	4,906	10
01.06	2,055	15	+ 0.74%	15	0
01.05	2,040	10	- 0.49%	268	1
01.02	2,050	5	+ 0.24%	2,401	5
12.30	2,045	10	+ 0.49%	18,124	37
12.29	2,035	10	- 0.49%	5,473	11
12.26	2,045	5	+ 0.25%	3,155	6
12.24	2,040	5	+ 0.25%	2,172	4
12.23	2,035	10	- 0.49%	5,560	11
12.22	2,045	5	- 0.24%	1,130	2