일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,035	10	- 0.49%	12,551	26
07.23	2,045	20	+ 0.99%	18,981	39
07.22	2,025	5	- 0.25%	10,000	20
07.21	2,030	0	0.00%	17,715	36
07.18	2,030	20	- 0.98%	7,823	16
07.17	2,050	10	+ 0.49%	13,943	28
07.16	2,040	0	0.00%	8,403	17
07.15	2,040	5	- 0.24%	2,342	5
07.14	2,045	10	- 0.49%	1,807	4
07.11	2,055	5	- 0.24%	1,678	3