일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	2,045	10	+ 0.49%	18,124	37
12.29	2,035	10	- 0.49%	5,473	11
12.26	2,045	5	+ 0.25%	3,155	6
12.24	2,040	5	+ 0.25%	2,172	4
12.23	2,035	10	- 0.49%	5,560	11
12.22	2,045	5	- 0.24%	1,130	2
12.19	2,050	0	0.00%	31	0
12.18	2,050	5	- 0.24%	1,286	3
12.17	2,055	10	+ 0.49%	841	2
12.16	2,045	5	- 0.24%	14,573	30