일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,060	5	- 0.24%	9,384	19
07.09	2,065	15	+ 0.73%	4,192	9
07.08	2,050	5	- 0.24%	2,161	4
07.07	2,055	5	- 0.24%	419	1
07.04	2,060	5	+ 0.24%	935	2
07.03	2,055	5	- 0.24%	5,423	11
07.02	2,060	0	0.00%	2,203	5
07.01	2,060	5	- 0.24%	2,032	4
06.30	2,065	0	0.00%	8,981	18
06.27	2,065	5	+ 0.24%	12,320	25